- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 05/09/25-UYLR13711UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.00
08/07/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 8.99
07/07/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.09
04/07/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.13
03/07/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.35
02/07/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.52
01/07/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.50
30/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.60
27/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.57
26/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.48
25/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.55
24/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.56
23/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.64
20/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.49
18/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.55
17/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.56
16/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.61
13/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.59
12/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.60
11/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.67
10/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.61
09/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.65