- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 05/09/25-UYLR13711UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.59
12/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.60
11/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.67
10/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.61
09/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.65
06/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.65
05/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.58
04/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.59
03/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.56
02/06/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.69
30/05/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.68
29/05/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.66
28/05/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.78
27/05/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.69
26/05/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.72
23/05/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.71
22/05/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.79
21/05/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.81
20/05/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.75
19/05/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.80
16/05/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.78
14/05/2025 UYLR13711UY1 LRM$U050925 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.78