Evolución precio del vector del instrumento Leg. Reg. Mon. $U 04/06/25-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
15/04/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.60 |
14/04/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.62 |
11/04/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.55 |
10/04/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.50 |
09/04/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.50 |
08/04/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.44 |
07/04/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.48 |
04/04/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.50 |
03/04/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.45 |
02/04/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.51 |
01/04/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.50 |
31/03/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.45 |
28/03/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.45 |
27/03/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.46 |
26/03/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.58 |
25/03/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.56 |
24/03/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.55 |
21/03/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.52 |
20/03/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.52 |
19/03/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.50 |
18/03/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.51 |
17/03/2025 |
UYLR13709UY5 |
LRM$U040625 |
Leg. Reg. Mon. $U 04/06/25- |
9.50 |