- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 24/02/25-UYLR13700UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 8.50
17/02/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.19
14/02/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 8.25
13/02/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 8.25
12/02/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 8.40
11/02/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 8.35
10/02/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.12
07/02/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.00
06/02/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.00
05/02/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.05
04/02/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.05
03/02/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.05
31/01/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.20
30/01/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.05
29/01/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.03
28/01/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.13
27/01/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.18
24/01/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.00
23/01/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.00
22/01/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.10
21/01/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.00
20/01/2025 UYLR13700UY4 LRM$U240225 Let Reg Mon en $U 24/02/25-UYLR13700UY4 9.16