- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 09/01/26-UYLR13694UY9

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.00
08/07/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 8.90
07/07/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.00
04/07/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.04
03/07/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.35
02/07/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.38
01/07/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.37
30/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.46
27/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.43
26/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.36
25/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.53
24/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.54
23/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.59
20/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.50
18/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.56
17/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.57
16/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.59
13/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.60
12/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.61
11/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.67
10/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.62
09/06/2025 UYLR13694UY9 LRM$U090126 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.63