- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 27/01/25-UYLR13692UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/01/2025 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 9.03
20/01/2025 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 9.07
17/01/2025 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 8.68
16/01/2025 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 8.41
15/01/2025 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 8.44
14/01/2025 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 8.42
13/01/2025 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 8.54
10/01/2025 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 8.43
09/01/2025 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 8.44
08/01/2025 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 8.72
07/01/2025 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 8.71
03/01/2025 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 8.76
02/01/2025 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 8.92
30/12/2024 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 8.98
27/12/2024 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 8.98
26/12/2024 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 9.06
24/12/2024 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 9.05
23/12/2024 UYLR13692UY3 LRM$U270125 Let Reg Mon en $U 27/01/25-UYLR13692UY3 9.05