- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 12/02/25-UYLR13679UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 8.90
24/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 9.05
23/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 9.02
22/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 9.00
21/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 9.08
20/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 8.65
17/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 8.88
16/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 8.92
15/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 8.94
14/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 8.97
13/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 9.00
10/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 8.95
09/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 8.90
08/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 9.07
07/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 9.11
03/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 9.04
02/01/2025 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 9.10
30/12/2024 UYLR13679UY0 LRM$U120225 Let Reg Mon en $U 12/02/25-UYLR13679UY0 9.10