- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 15/01/25-UYLR13672UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.86
19/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.86
18/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.86
15/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.85
14/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.89
13/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.86
12/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.87
11/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.90
08/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.90
07/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.90
06/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.90
05/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.88
04/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.82
01/11/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.80
31/10/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.90
30/10/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.86
29/10/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.85
28/10/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.91
25/10/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.85
24/10/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.85
23/10/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.92
22/10/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.85
21/10/2024 UYLR13672UY5 LRM$U150125 Let Reg Mon en $U 15/01/25-UYLR13672UY5 8.87