- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 27/11/24-UYLR13657UY6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.25
19/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.75
18/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.25
15/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.25
14/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.00
13/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.15
12/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.25
11/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.20
08/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.59
07/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.20
06/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.64
05/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.40
04/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.86
01/11/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.70
31/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.76
30/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.85
29/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.70
28/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.89
25/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.85
24/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.83
23/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.85
22/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.80
21/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.89