- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 27/11/24-UYLR13657UY6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.85
24/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.83
23/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.85
22/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.80
21/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.89
18/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.81
17/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.80
16/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.76
15/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.77
14/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.77
11/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.61
10/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.68
09/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.71
08/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.75
07/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.80
04/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.65
03/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.76
02/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.75
01/10/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.75
30/09/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.70
27/09/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.80
26/09/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.80
25/09/2024 UYLR13657UY6 LRM$U271124 Let Reg Mon en $U 27/11/24-UYLR13657UY6 8.84