- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 21/02/25-UYLR13655UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.92
19/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.92
18/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.90
15/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.93
14/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.95
13/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.93
12/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.95
11/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.92
08/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.91
07/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.93
06/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.95
05/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.89
04/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.89
01/11/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.83
31/10/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.85
30/10/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.80
29/10/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.86
28/10/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.91
25/10/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.91
24/10/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.88
23/10/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.92
22/10/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.85
21/10/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.87