- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 21/02/25-UYLR13655UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.08
21/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.12
20/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.00
17/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.97
16/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.00
15/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.07
14/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.05
13/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.05
10/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.03
09/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.00
08/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.13
07/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.16
03/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.14
02/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.18
30/12/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.15
27/12/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.19
26/12/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.22
24/12/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.06
23/12/2024 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.10