- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 09/10/24-UYLR13645UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.65
29/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.70
28/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.71
27/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.70
26/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.68
23/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.67
22/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.66
21/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.68
20/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.73
19/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.73
16/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.69
15/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.67
14/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.71
13/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.70
12/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.68
09/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.70
08/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.65
07/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.68
06/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.74
05/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.75
02/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.80
01/08/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.80
31/07/2024 UYLR13645UY1 LRM$U091024 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.75