- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 20/12/24-UYLR13639UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.80
19/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.80
18/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.83
15/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.75
14/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.81
13/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.78
12/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.82
11/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.89
08/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.79
07/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.82
06/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.84
05/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.86
04/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.87
01/11/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.74
31/10/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.80
30/10/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.86
29/10/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.84
28/10/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.90
25/10/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.88
24/10/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.86
23/10/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.89
22/10/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.83
21/10/2024 UYLR13639UY4 LRM$U201224 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.87