- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 21/08/24-UYLR13630UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/07/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.58
15/07/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.64
12/07/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.57
11/07/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.53
10/07/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.51
09/07/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.52
08/07/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.57
05/07/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.50
04/07/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.50
03/07/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.60
02/07/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.54
01/07/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.58
28/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.63
27/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.55
26/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.62
25/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.65
24/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.67
21/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.66
20/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.63
18/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.62
17/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.60