- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 21/08/24-UYLR13630UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.55
13/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.55
12/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.55
11/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.57
10/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.56
07/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.50
06/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.54
05/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.52
04/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.60
03/06/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.57
31/05/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.60
30/05/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.64
29/05/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.68
28/05/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.64
27/05/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.61
24/05/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.60
23/05/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.60
22/05/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.63
21/05/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.60
20/05/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.60
17/05/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.50
16/05/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.59
15/05/2024 UYLR13630UY3 LRM$U210824 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.58