- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 17/06/24-UYLR13629UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/06/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.49
13/06/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.46
12/06/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.49
11/06/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.10
10/06/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.20
07/06/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.20
06/06/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.25
05/06/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.30
04/06/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.40
03/06/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.25
31/05/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.39
30/05/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.40
29/05/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.54
28/05/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.55
27/05/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.60
24/05/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.50
23/05/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.44
22/05/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.50
21/05/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.40
20/05/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.45
17/05/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.40
16/05/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.40
15/05/2024 UYLR13629UY5 LRM$U170624 Let Reg Mon en $U 17/06/24-UYLR13629UY5 8.45