- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 10/07/24-UYLR13622UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/06/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.45
13/06/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.40
12/06/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.40
11/06/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.51
10/06/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.57
07/06/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.50
06/06/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.50
05/06/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.51
04/06/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.50
03/06/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.51
31/05/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.48
30/05/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.50
29/05/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.54
28/05/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.55
27/05/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.56
24/05/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.56
23/05/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.52
22/05/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.56
21/05/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.51
20/05/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.54
17/05/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.43
16/05/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.51
15/05/2024 UYLR13622UY0 LRM$U100724 Let Reg Mon en $U 10/07/24-UYLR13622UY0 8.50