- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 25/04/25-UYLR13620UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.40
14/04/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.30
11/04/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.38
10/04/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.65
09/04/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.90
08/04/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.00
07/04/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.30
04/04/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.21
03/04/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.12
02/04/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.25
01/04/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.25
31/03/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.32
28/03/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.20
27/03/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.30
26/03/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.40
25/03/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.43
24/03/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.45
21/03/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.46
20/03/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.40
19/03/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.35
18/03/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.34
17/03/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.33