- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 25/04/25-UYLR13620UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.95
19/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.95
18/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.94
15/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.97
14/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.98
13/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.96
12/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.95
11/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.94
08/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.93
07/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.95
06/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.97
05/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.91
04/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.90
01/11/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.89
31/10/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.90
30/10/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.89
29/10/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.85
28/10/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.80
25/10/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.92
24/10/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.90
23/10/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.95
22/10/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.89
21/10/2024 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.89