- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 07/03/25-UYLR13614UY7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.11
17/02/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.23
14/02/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 8.94
13/02/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 8.97
12/02/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 8.98
11/02/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.07
10/02/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.10
07/02/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.09
06/02/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.05
05/02/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.07
04/02/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.20
03/02/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.19
31/01/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.12
30/01/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.12
29/01/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.14
28/01/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.15
27/01/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.15
24/01/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.10
23/01/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.10
22/01/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.16
21/01/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.16
20/01/2025 UYLR13614UY7 LRM$U070325 Let Reg Mon en $U 07/03/25-UYLR13614UY7 9.18