- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 05/06/24-UYLR13610UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.68
11/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.61
10/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.83
09/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.80
08/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.77
05/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.95
04/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.00
03/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.00
02/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.05
01/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.04
27/03/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.11
26/03/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.02
25/03/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.95
22/03/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.92
21/03/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.98
20/03/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.00
19/03/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.00
18/03/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.03
15/03/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.05