- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 26/02/24-UYLR13602UY2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 8.90
22/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 8.90
21/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 8.98
20/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 9.00
19/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 9.06
16/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 9.00
15/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 9.10
14/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 9.09
09/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 8.91
08/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 8.95
07/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 8.98
06/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 9.03
05/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 9.09
02/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 9.08
01/02/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 9.21
31/01/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 9.21
30/01/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 9.06
29/01/2024 UYLR13602UY2 LRM$U260224 Let Reg Mon en $U 26/02/24-UYLR13602UY2 9.10