- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 17/01/25-UYLR13599UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/10/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.81
03/10/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.81
02/10/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.87
01/10/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.87
30/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.87
27/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.88
26/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.82
25/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.86
24/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.81
23/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.85
20/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.84
19/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.84
18/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.90
17/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.84
16/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.85
13/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.87
12/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.85
11/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.83
10/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.82
09/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.86
06/09/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.84