- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 17/01/25-UYLR13599UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.20
28/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.17
27/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.10
26/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.15
23/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.18
22/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.18
21/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.10
20/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.09
19/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.08
16/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.09
15/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.10
14/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.10
09/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.12
08/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.10
07/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.17
06/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.17
05/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.17
02/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.18
01/02/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.17
31/01/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.15
30/01/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.16
29/01/2024 UYLR13599UY0 LRM$U170125 Let Reg Mon en $U 17/01/25-UYLR13599UY0 9.16