- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 27/12/24-UYLR13593UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.20
28/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.10
27/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.09
26/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.14
23/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.17
22/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.17
21/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.10
20/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.08
19/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.08
16/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.08
15/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.11
14/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.10
09/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.12
08/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.11
07/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.16
06/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.17
05/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.17
02/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.18
01/02/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.17
31/01/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.16
30/01/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.16
29/01/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 9.16