- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 27/12/24-UYLR13593UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/10/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.79
03/10/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.79
02/10/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.86
01/10/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.86
30/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.85
27/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.87
26/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.81
25/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.85
24/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.80
23/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.85
20/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.83
19/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.83
18/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.88
17/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.83
16/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.84
13/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.86
12/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.84
11/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.82
10/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.82
09/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.85
06/09/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.84