- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 27/12/24-UYLR13593UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.69
20/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.68
18/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.68
17/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.66
14/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.66
13/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.65
12/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.65
11/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.66
10/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.66
07/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.65
06/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.62
05/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.62
04/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.68
03/06/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.68
31/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.71
30/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.73
29/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.75
28/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.72
27/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.67
24/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.68
23/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.55
22/05/2024 UYLR13593UY3 LRM$U271224 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.66