- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 24/01/24-UYLR13580UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/12/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.50
30/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.47
29/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.68
28/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.61
27/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.61
24/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.61
23/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.59
22/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.62
21/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.63
20/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.61
17/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.54
16/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.66
15/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.61
14/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.51
13/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.66
10/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.59
09/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.63
08/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.67
07/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.60
06/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.70
03/11/2023 UYLR13580UY0 LRM$U240124 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.80