- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 22/03/24-UYLR13571UY9

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.00
28/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.05
27/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.00
26/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.06
23/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 8.93
22/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 8.94
21/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.00
20/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.01
19/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.07
16/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.05
15/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.13
14/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.05
09/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.00
08/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 8.99
07/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.03
06/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.09
05/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.12
02/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.12
01/02/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.21
31/01/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.20
30/01/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.09
29/01/2024 UYLR13571UY9 LRM$U220324 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.11