- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 22/11/23-UYLR13565UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.47
21/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.50
20/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.65
19/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.25
18/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.54
15/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.42
14/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.46
13/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.42
12/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.35
11/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.30
08/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.10
07/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.30
06/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.30
05/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.76
04/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.76
01/09/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.74
31/08/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.65
30/08/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.97
29/08/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.65
28/08/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.76
24/08/2023 UYLR13565UY1 LRM$U221123 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.76