- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 25/09/23-UYLR13564UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.51
21/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.40
20/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 8.74
19/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.81
18/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.68
15/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.51
14/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.54
13/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.49
12/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.46
11/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.79
08/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.19
07/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.31
06/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 8.94
05/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.30
04/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.40
01/09/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.50
31/08/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.59
30/08/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.40
29/08/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.30
28/08/2023 UYLR13564UY4 LRM$U250923 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.70