- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 01/11/23-UYLR13561UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.49
21/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.51
20/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.71
19/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.66
18/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.59
15/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.45
14/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.49
13/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.44
12/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.38
11/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.45
08/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.30
07/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.34
06/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.46
05/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.74
04/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.75
01/09/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.70
31/08/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.65
30/08/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.72
29/08/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.63
28/08/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.78
24/08/2023 UYLR13561UY0 LRM$U011123 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.78