- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg . Mon. $U 190724-UYLR13554UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.38
21/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.44
20/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.17
19/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.10
18/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.17
15/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.18
14/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.23
13/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.23
12/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.24
11/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.24
08/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.24
07/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.15
06/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.25
05/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.61
04/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.61
01/09/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.61
31/08/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.56
30/08/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.56
29/08/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.54
28/08/2023 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.56