- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg . Mon. $U 190724-UYLR13554UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.14
28/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.11
27/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.05
26/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.10
23/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.07
22/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.07
21/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.07
20/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.08
19/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.08
16/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.07
15/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.12
14/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.09
09/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.20
08/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.09
07/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.13
06/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.16
05/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.16
02/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.17
01/02/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.18
31/01/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.17
30/01/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.13
29/01/2024 UYLR13554UY5 LRM$U190724 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.13