- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 05/07/24-UYLR13552UY9

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.38
21/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.45
20/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.19
19/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.14
18/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.18
15/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.18
14/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.24
13/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.23
12/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.24
11/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.24
08/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.24
07/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.28
06/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.40
05/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.62
04/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.62
01/09/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.62
31/08/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.57
30/08/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.57
29/08/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.55
28/08/2023 UYLR13552UY9 LRM$U050724 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.57