- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 27/09/23-UYLR13551UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 8.40
21/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 8.60
20/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 8.75
19/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 8.80
18/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.00
15/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 8.90
14/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.54
13/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.15
12/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.45
11/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.76
08/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.21
07/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.31
06/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.03
05/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.58
04/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.25
01/09/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.25
31/08/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.59
30/08/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.40
29/08/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.40
28/08/2023 UYLR13551UY1 LRM$U270923 Let Reg Mon en $U 27/09/23-UYLR13551UY1 9.80