- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 25/06/25-UYLR13550UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.38
02/06/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.35
30/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.36
29/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.47
28/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.53
27/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.57
26/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.62
23/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.55
22/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.61
21/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.61
20/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.62
19/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.67
16/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.58
14/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.61
13/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.52
12/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.50
09/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.50
08/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.61
07/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.61
06/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.60
05/05/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.64