- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 25/06/25-UYLR13550UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.62
14/04/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.63
11/04/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.50
10/04/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.54
09/04/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.60
08/04/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.50
07/04/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.53
04/04/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.53
03/04/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.53
02/04/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.57
01/04/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.50
31/03/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.46
28/03/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.48
27/03/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.50
26/03/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.61
25/03/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.59
24/03/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.59
21/03/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.54
20/03/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.55
19/03/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.52
18/03/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.49
17/03/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.46