- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 25/06/25-UYLR13550UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.38
21/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.30
20/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.23
19/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.15
18/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.26
15/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.26
14/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.29
13/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.29
12/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.30
11/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.30
08/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.30
07/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.26
06/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.40
05/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.46
04/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.46
01/09/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.44
31/08/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.43
30/08/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.39
29/08/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.41
28/08/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.40
24/08/2023 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.40