- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 14/06/23-UYLR13523UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.62
24/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.61
23/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.60
22/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.61
21/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.61
20/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.60
17/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.67
16/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.69
15/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.64
14/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.59
13/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.58
10/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.55
09/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.50
08/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.49
07/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.52
06/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.55
03/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.53
02/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.65
01/03/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.68