- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 02/02/24-UYLR13517UY2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.25
24/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.25
23/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.45
22/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.45
21/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.45
20/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.50
17/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.50
16/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.50
15/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.50
14/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.43
13/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.43
10/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.42
09/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.40
08/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.40
07/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.41
06/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.41
03/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.40
02/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.40
01/03/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.50
28/02/2023 UYLR13517UY2 LRM$U020224 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.41