- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 04/08/23-UYLR13515UY6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.57
24/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.57
23/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.56
22/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.58
21/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.59
20/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.60
17/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.64
16/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.66
15/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.65
14/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.55
13/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.55
10/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.53
09/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.50
08/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.50
07/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.50
06/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.50
03/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.50
02/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.55
01/03/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.67
28/02/2023 UYLR13515UY6 LRM$U040823 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.50