- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 05/01/24-UYLR13509UY9

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.40
03/02/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.41
02/02/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.40
01/02/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.70
31/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.70
30/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.95
27/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.95
26/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.95
25/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.95
24/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.93
23/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.86
20/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.50
19/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.98
18/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.98
17/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.99
16/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.96
13/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.95
12/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.95
11/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.92
10/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.92
09/01/2023 UYLR13509UY9 LRM$U050124 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.95