- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 19/04/23-UYLR13508UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.40
03/02/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.40
02/02/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.50
01/02/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.50
31/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.90
30/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.80
27/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.91
26/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.97
25/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.96
24/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.90
23/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.90
20/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.95
19/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.94
18/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.95
17/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.85
16/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.87
13/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.90
12/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.90
11/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.95
10/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.79
09/01/2023 UYLR13508UY1 LRM$U190423 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.81