- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 30/06/23-UYLR13507UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.36
03/02/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.40
02/02/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.44
01/02/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.68
31/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.83
30/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.80
27/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 12.00
26/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 12.05
25/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 12.05
24/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.90
23/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.95
20/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.95
19/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.95
18/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 12.00
17/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.98
16/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.97
13/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.99
12/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.94
11/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.94
10/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.87
09/01/2023 UYLR13507UY3 LRM$U300623 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.90