- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 22/02/23-UYLR13495UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.71
05/12/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.82
02/12/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.84
01/12/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.86
30/11/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.86
29/11/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.91
28/11/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.92
25/11/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.85
24/11/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.92
23/11/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.88
22/11/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.77
21/11/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.84
18/11/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.80
17/11/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.81
16/11/2022 UYLR13495UY1 LRM$U220223 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.89