- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg . Mon. $U 12/05/23-UYLR13491UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 11.90
05/12/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 12.00
02/12/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 11.90
01/12/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 12.00
30/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 12.00
29/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 12.01
28/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 12.00
25/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 11.85
24/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 12.06
23/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 12.04
22/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 12.00
21/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 12.07
18/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 12.14
17/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 11.92
16/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 11.93
15/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 11.85
14/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 11.83
11/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 11.91
10/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 11.97
09/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 12.00
08/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 11.94
07/11/2022 UYLR13491UY0 LRM$U120523 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 12.00