- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 01/02/23-UYLR13490UY2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.61
05/12/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.71
02/12/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.70
01/12/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.74
30/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.76
29/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.83
28/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.83
25/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.75
24/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.79
23/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.74
22/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.69
21/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.75
18/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.69
17/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.74
16/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.75
15/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.61
14/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.53
11/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.65
10/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.61
09/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.79
08/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.74
07/11/2022 UYLR13490UY2 LRM$U010223 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.69