- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 05/12/22-UYLR13489UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 10.00
01/12/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 10.99
30/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.07
29/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.31
28/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.31
25/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.29
24/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.21
23/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.11
22/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.42
21/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.26
18/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.30
17/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.20
16/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.35
15/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.42
14/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.26
11/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.31
10/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.31
09/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.27
08/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.30
07/11/2022 UYLR13489UY4 LRM$U051222 Let Reg Mon en $U 05/12/22-UYLR13489UY4 11.38