- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 14/04/23-UYLR13482UY9

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.84
05/12/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.95
02/12/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.85
01/12/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.96
30/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.95
29/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.98
28/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.99
25/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.93
24/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 12.01
23/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.98
22/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.91
21/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.99
18/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 12.02
17/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.88
16/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.89
15/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.78
14/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.75
11/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.84
10/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.87
09/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.92
08/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.90
07/11/2022 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.90