- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 14/04/23-UYLR13482UY9

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.53
24/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.43
23/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.59
22/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.49
21/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.45
20/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.45
17/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.48
16/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.59
15/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.59
14/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.61
13/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.57
10/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.47
09/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.42
08/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.45
07/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.35
06/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.55
03/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.50
02/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.60
01/03/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.62
28/02/2023 UYLR13482UY9 LRM$U140423 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.54