- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 04/01/23-UYLR13480UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.45
05/12/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.45
02/12/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.42
01/12/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.45
30/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.49
29/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.63
28/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.63
25/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.56
24/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.56
23/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.49
22/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.56
21/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.61
18/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.51
17/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.54
16/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.54
15/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.52
14/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.41
11/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.54
10/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.47
09/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.64
08/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.58
07/11/2022 UYLR13480UY3 LRM$U040123 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.56