- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 15/09/23-UYLR13475UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.99
26/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 12.04
25/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 12.04
24/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 12.00
23/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 12.01
20/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.97
19/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 12.03
18/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 12.04
17/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 12.02
16/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.99
13/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.99
12/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.96
11/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.95
10/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.92
09/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.92
05/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.97
04/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.99
03/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 12.00
02/01/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 12.02
30/12/2022 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 12.08