- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 15/09/23-UYLR13475UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.17
26/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.10
25/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.21
24/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.21
23/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.28
19/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.14
18/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.14
17/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.16
16/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.09
15/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.21
12/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.23
11/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.30
10/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.29
09/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.21
08/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.21
05/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.25
04/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.28
03/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.21
02/05/2023 UYLR13476UY1 LRM$U150923 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.17