- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 17/03/23-UYLR13473UY8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.75
26/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.81
25/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.79
24/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.80
23/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.80
20/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.91
19/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.83
18/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.77
17/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.70
16/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.75
13/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.78
12/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.84
11/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.91
10/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.75
09/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.72
05/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.71
04/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.69
03/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.76
02/01/2023 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.75
30/12/2022 UYLR13473UY8 LRM$U170323 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.73