- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 14/12/22-UYLR13472UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.36
04/10/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.28
03/10/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.30
30/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.27
29/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.29
28/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.30
27/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.22
26/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.22
23/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.18
22/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.15
21/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.24
20/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.20
19/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.22
16/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.31
15/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.19
14/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.20
13/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.10
12/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.15
09/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.20
08/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.15
07/09/2022 UYLR13472UY0 LRM$U141222 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.10