- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 25/09/24-UYLR13470UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.62
26/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.64
25/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.64
24/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.63
23/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.63
20/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.69
19/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.71
18/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.74
17/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.78
16/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.80
13/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.80
12/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.81
11/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.79
10/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.80
09/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.79
05/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.79
04/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.80
03/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.83
02/01/2023 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.83
30/12/2022 UYLR13470UY4 LRM$U250924 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.85