- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg . Mon. $U 17/02/23-UYLR13462UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.55
26/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.61
25/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.60
24/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.71
23/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.71
20/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.89
19/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.69
18/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.61
17/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.65
16/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.66
13/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.50
12/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.81
11/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.90
10/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.70
09/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.73
05/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.60
04/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.60
03/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.68
02/01/2023 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.75
30/12/2022 UYLR13462UY1 LRM$U170223 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.64