- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 14/07/23-UYLR13453UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.60
24/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.59
23/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.58
22/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.59
21/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.60
20/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.65
17/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.66
16/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.70
15/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.67
14/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.57
13/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.57
10/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.65
09/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.51
08/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.51
07/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.52
06/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.54
03/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.65
02/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.55
01/03/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.68
28/02/2023 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.55