- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 14/07/23-UYLR13453UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.13
01/12/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.03
30/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.02
29/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.03
28/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.07
25/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.02
24/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.11
23/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.09
22/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.07
21/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.16
18/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.27
17/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.96
16/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.97
15/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.92
14/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.92
11/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.98
10/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.07
09/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.99
08/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.98
07/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.03
04/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.02
03/11/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.02