- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 14/07/23-UYLR13453UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.28
18/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.40
17/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.20
16/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.18
15/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.15
12/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.21
11/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.21
10/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.22
09/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.21
08/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.21
05/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.21
04/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.20
03/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.16
02/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.17
01/08/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.17
29/07/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.15
28/07/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.13
27/07/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.12
26/07/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.13
25/07/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.13
22/07/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.13
21/07/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.14
20/07/2022 UYLR13453UY0 LRM$U140723 Let Reg Mon en $U 14/07/23-UYLR13453UY0 10.90