- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 09/06/23-UYLR13445UY6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.63
24/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.61
23/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.60
22/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.61
21/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.61
20/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.66
17/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.67
16/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.70
15/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.70
14/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.59
13/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.59
10/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.55
09/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.52
08/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.55
07/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.52
06/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.56
03/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.53
02/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.58
01/03/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.70
28/02/2023 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.53