- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 09/06/23-UYLR13445UY6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.95
05/12/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.04
02/12/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.13
01/12/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.03
30/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.02
29/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.03
28/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.05
25/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.00
24/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.09
23/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.08
22/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.04
21/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.12
18/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.21
17/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.94
16/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.95
15/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.88
14/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.87
11/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.94
10/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.02
09/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.97
08/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.96
07/11/2022 UYLR13445UY6 LRM$U090623 Let Reg Mon en $U 09/06/23-UYLR13445UY6 12.00