- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 31/08/22-UYLR13441UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 9.87
23/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 9.92
22/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.11
21/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.08
20/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.11
17/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.07
16/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.06
15/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.07
14/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 9.99
13/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 9.87
10/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 9.91
09/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.10
08/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.13
07/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.04
06/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.25
03/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.20
02/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.07
01/06/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.07
31/05/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 9.90
30/05/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 10.25
27/05/2022 UYLR13441UY5 LRM$U310822 Let Reg Mon en $U 31/08/22-UYLR13441UY5 9.90