- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 05/05/23-UYLR13436UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.77
22/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.51
21/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.57
20/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.57
19/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.57
16/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.60
15/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.56
14/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.44
13/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.37
12/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.40
09/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.41
08/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.43
07/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.38
06/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.38
05/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.37
02/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.43
01/09/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.43
31/08/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.33
30/08/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.39
29/08/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.28
26/08/2022 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.29