- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 05/05/23-UYLR13436UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.31
03/02/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.36
02/02/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.39
01/02/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.59
31/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.83
30/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.81
27/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.96
26/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 12.01
25/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 12.00
24/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.91
23/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.92
20/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.95
19/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.96
18/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.94
17/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.88
16/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.89
13/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.89
12/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.89
11/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.93
10/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.81
09/01/2023 UYLR13436UY5 LRM$U050523 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.83